Reliance Worldwide Corporation - Részvényárfolyam

Részvényárfolyam
4.15
Napi Változás
0.03 0.73%
Havi
-7.16%
Évi
-17.50%
Q2 Előrejelzés
3.94


Ár Chg Nap Év Dátum
Fortune Electric 405.50 3.50 0.87% -47.71% 2025-04-28
Kung Long Batteries 141.50 2.50 1.80% 2.91% 2025-04-28
Tbea 11.55 0.04 0.35% -18.37% 2025-04-30
China CSSC Holdings 29.52 0.55 1.90% -19.12% 2025-04-29
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.23% 2025-04-30
Abu Dhabi Ship 6.11 -0.12 -1.93% 49.75% 2025-04-29
Alarko Holding AS 94.45 -1.85 -1.92% -19.00% 2025-04-29
Amcor PLC 14.64 -0.52 -3.43% 1.31% 2025-04-30
Brickworks 25.12 -0.25 -0.99% -4.88% 2025-04-30
Ballard Power Systems 1.71 -0.03 -1.72% -52.76% 2025-04-29
Byggma 16.10 -0.40 -2.42% -17.44% 2025-04-28
Brenntag 57.50 0.14 0.24% -23.19% 2025-04-29
BlueScope Steel 23.45 0.26 1.12% 4.87% 2025-04-30
Cenergy Holdings 8.78 -0.03 -0.34% 10.58% 2025-04-29
Cleanaway Waste Management 2.61 -0.02 -0.76% -2.25% 2025-04-30
Diploma 3,894.00 42.00 1.09% 7.33% 2025-04-29
Daimler Truck Holding AG 35.10 -0.35 -0.99% -17.04% 2025-04-29
Engenco 0.30 0.01 3.51% 47.50% 2025-04-30
Siemens Energy 69.76 1.52 2.23% 261.45% 2025-04-29
Epiroc 206.40 4.40 2.18% -0.19% 2025-04-29
Fletcher Building 3.08 -0.08 -2.53% -17.20% 2025-04-30
Fluence Corporation 0.05 0.002 4.26% -71.18% 2025-04-30
Fluidra 20.20 -0.04 -0.20% 1.51% 2025-04-29
GWA 2.39 0.04 1.70% -4.40% 2025-04-30
Hudaco Industries 19,410.00 -229.00 -1.17% 15.54% 2025-04-29
Husqvarna 44.67 -0.29 -0.65% -50.74% 2025-04-29
Howden Joinery 773.00 34.00 4.60% -11.76% 2025-04-29
Infratil Limited 9.82 -0.06 -0.61% -1.70% 2025-04-30
Inrom Construction Industries 1,520.00 18.00 1.20% 22.58% 2025-04-29
Interpump Group 30.02 -0.28 -0.92% -26.92% 2025-04-29
Dyno Nobel 2.30 -0.02 -0.86% -17.27% 2025-04-30
Iveco Group 14.15 0.02 0.11% 19.82% 2025-04-29
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
James Hardie 36.99 0.42 1.15% -30.94% 2025-04-30
Leonardo SpA 45.20 1.35 3.08% 108.97% 2025-04-29
LU-VE 28.55 -0.20 -0.70% 32.18% 2025-04-29
Lycopodium 10.78 0.01 0.09% -10.61% 2025-04-30
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Metro Performance Glass 0.06 -0.001 -1.67% -43.27% 2025-04-30
Mostotrest Pao 133.00 -5.45 -3.94% -39.27% 2025-04-29
Nufarm 3.85 -0.10 -2.53% -24.80% 2025-04-30
Opus Global Nyrt 557.00 -6.00 -1.07% 47.35% 2025-04-29
Orica 16.20 0.12 0.75% -9.70% 2025-04-30
Pact 0.91 0.01 1.11% 7.06% 2025-04-30
Plasson Industries 19,950.00 0 0% 45.41% 2025-04-29
Raubex 4,379.00 31.00 0.71% 43.57% 2025-04-29
Reece 15.71 0.02 0.13% -42.05% 2025-04-30
Rheinmetall 1,443.00 105.50 7.89% 178.20% 2025-04-29
Rkk Energiya IM. S.P. Koroleva Pao 19,190.00 110.00 0.58% -30.22% 2025-04-29
RS Group 516.00 2.00 0.39% -29.99% 2025-04-29
Sacyr 3.21 -0.03 -0.93% -1.77% 2025-04-29
Sims Metal Management 14.57 0.13 0.90% 25.17% 2025-04-30
Shapir Engineering and Industry 2,538.00 27.00 1.08% 23.93% 2025-04-29
SRG Global 1.28 -0.01 -0.39% 52.69% 2025-04-30
Trane Technologies 354.55 2.29 0.65% 11.78% 2025-04-29
Obyedinennaya 0.62 -0.01 -1.74% -47.72% 2025-04-29
United Wagon 42.10 -1.92 -4.36% -21.89% 2025-04-29
Ventia Services 4.24 0.03 0.59% 18.30% 2025-04-30
Wagners Holding Company 1.77 0.06 3.51% 90.32% 2025-04-30
Zumtobel 4.68 -0.02 -0.32% -21.74% 2025-04-29

Ár Nap Év Dátum
ASX200 8064 -7.10 -0.09% 6.52% 2025-04-30
Australia All Ordinaries 8312 24.20 0.29% 6.13% 2025-04-30